Home |  Grain Login To Bid |  Grain Cash Grain Bids | 
 
Grain Cash Grain Bids
Thank you for checking bids with Larsen Cooperative. We look forward to servicing your marketing needs. Please call today (1-800-759-2041) or e-mail marcus.cordonnier@chsinc.com or marykay.cleven@chsinc.com for assistance. We offer many programs that will suit your specific farm operation.
CHS APP User Guide CHS Account User Guide
CHS Larsen Cooperative Online Offer Center Powered by DTN Portal®
Username
Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?

Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Links
 Location:  Printer Friendly Version of Cash Bids
 
Corn | Soybeans | Winter Wheat
  Show All Commodities  
 
CORN
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History MAY 18
 05/24/2018 8:00:00 PM CST
@C8N
404'4
 0'2
History JUNE 18
 05/24/2018 8:00:00 PM CST
@C8N
404'4
 0'2
History JULY 18
 05/24/2018 8:00:00 PM CST
@C8N
404'4
 0'2
History OCT/NOV 18
 05/24/2018 8:01:00 PM CST
@C8Z
422'4
 0'0
History DEC 18
 05/24/2018 8:01:00 PM CST
@C8Z
422'4
 0'0
History JAN 19
 05/24/2018 7:50:00 PM CST
@C9H
430'6
 0'0
History FEB 19
 05/24/2018 7:50:00 PM CST
@C9H
430'6
 0'0
History MAR 19
 05/24/2018 7:50:00 PM CST
@C9H
430'6
 0'0
History APR 19
 05/24/2018 7:39:00 PM CST
@C9K
435'2
 0'0
History MAY 19
 05/24/2018 7:39:00 PM CST
@C9K
435'2
 0'0
History JUNE 19
 05/24/2018 7:39:00 PM CST
@C9N
439'2
 0'0
History JULY 19
 05/24/2018 7:39:00 PM CST
@C9N
439'2
 0'0
History OCT/NOV 19
 05/24/2018 8:01:00 PM CST
@C9Z
420'2
 0'2
History JAN 20
 05/24/2018 1:16:00 PM CST
@C0H
428'6s
 -1'2
 
Price as of 05/24/18 08:12PM CDT.
Select the futures or basis month to view Futures contract information.

Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
Grain unloading hours are from 8:00 AM until 4:30 PM Monday through Friday. Grain Loading hours are from 8:00 AM until 4:00 PM Monday through Friday. We are currently closed on Saturdays and Sundays. Thank You for marketing with Larsen Cooperative Company.  Please call ahead for extended hours of operation during harvest season.

 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN