Grain Cash Grain Bids
Thank you for checking bids with CHS Larsen Cooperative. We look forward to servicing your marketing needs. Please call today (1-800-759-2041) or e-mail marcus.cordonnier@hsinc.com or marykay.cleven@chsinc.com for assistance. We offer many programs that will suit your specific farm operation.
CHS APP User Guide CHS Account User Guide
CHS Larsen Cooperative Online Offer Center Powered by DTN Portal®
Username
Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?

Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Links
 Location:  Printer Friendly Version of Cash Bids
 
Corn | Soybeans | Winter Wheat
  Show All Commodities  
 
CORN
USDA has adjusted the calculations of LDP data.
Click here for more information.
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History NOV 18
 11/16/2018 5:15:00 AM CST
@C8Z
367'2
 -0'2
History DEC 18
 11/16/2018 5:15:00 AM CST
@C8Z
367'2
 -0'2
History JAN 19
 11/16/2018 5:15:00 AM CST
@C9H
378'0
 -0'2
History FEB 19
 11/16/2018 5:15:00 AM CST
@C9H
378'0
 -0'2
History MAR 19
 11/16/2018 5:15:00 AM CST
@C9H
378'0
 -0'2
History APR 19
 11/16/2018 5:15:00 AM CST
@C9K
385'4
 -0'2
History MAY 19
 11/16/2018 5:15:00 AM CST
@C9K
385'4
 -0'2
History JUNE 19
 11/16/2018 5:15:00 AM CST
@C9N
392'0
 -0'4
History JULY 19
 11/16/2018 5:15:00 AM CST
@C9N
392'0
 -0'4
History OCT/NOV 19
 11/16/2018 4:44:00 AM CST
@C9Z
398'4
 -0'4
History JAN 20
 11/15/2018 1:15:00 PM CST
@C0H
407'6s
 0'0
History MAR 20
 11/15/2018 1:15:00 PM CST
@C0H
407'6s
 0'0
History JULY 20
 11/15/2018 8:57:00 PM CST
@C0N
418'2
 0'2
History OCT/NOV 20
 11/16/2018 2:00:00 AM CST
@C0Z
411'6
 -0'4
 
Price as of 11/16/18 05:28AM CST.
Select the futures or basis month to view Futures contract information.

Refresh for current price.
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
Grain unloading hours are from 8:00 AM until 4:30 PM Monday through Friday. We are currently closed on Saturdays and Sundays. Thank You for marketing with CHS Larsen Cooperative.  Please call ahead for extended hours of operation during harvest season.

 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN