Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST

DTN Market News
Lower Mississippi River Getting Thirsty
DTN Early Word Grains 01/25 05:57
DTN Midday Grain Comments 01/25 11:01
DTN Closing Grain Comments 01/25 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/25 16:06
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/22

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 517'0 508'0 516'0 4'4
May 519'2 510'4 518'2 4'0
Jul 514'2 506'0 513'6 3'6
Sep 460'6 455'6 460'2 1'4
Dec 436'6 432'2 436'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1351'6 1333'4 1346'0 2'4
May 1350'4 1332'4 1345'0 2'2
Jul 1335'0 1315'4 1329'4 1'0
Aug 1283'4 1268'2 1280'2 0'0
Sep 1183'2 1171'0 1183'0 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 650'4 641'2 650'0 1'4
May 650'6 642'0 650'4 1'4
Jul 634'2 626'4 634'2 0'4
Sep 634'2 627'2 634'2 0'2
Dec 639'2 633'2 639'0 0'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 358'2 352'4 355'4 1'0
May 353'0 351'6 351'6 0'0
Jul 346'0 333'0 345'0 9'4
Sep 309'4 8'2
Dec 306'0 299'6 306'0 6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 117.050 115.950 116.325 - 0.200
Apr 123.400 121.700 122.775 0.425
Jun 119.325 117.800 118.725 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 70.775 69.800 70.725 0.700
Apr 76.850 75.700 76.750 0.475
May 81.225 80.300 81.225 0.700
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 16.18 16.13 16.13
Feb 15.85 15.85 15.85 -0.11
Mar 16.91 16.80 16.80 -0.24
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4315 4256 4290 - 6
May 4281 4224 4258 - 6
Jul 4241 4184 4219 - 6

 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN