Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/24 06:02
DTN Midday Grain Comments 05/23 11:01
DTN Closing Grain Comments 05/23 13:56
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/23 15:55
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/13

Indexes
Index Last Chg
NYSE Composite 12525 05/23/2019   3:09 PM CST - 147

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 399'0 389'6 397'4 7'6
Sep 407'6 398'2 406'4 8'0
Dec 416'6 407'4 415'4 7'4
Mar 427'0 418'6 426'0 6'6
May 430'4 423'6 429'6 6'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 829'6 820'0 828'4 7'0
Aug 836'4 827'0 835'2 7'0
Sep 843'2 834'0 842'2 7'0
Nov 856'2 846'4 855'2 7'0
Jan 868'0 858'6 867'2 7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 481'0 467'2 479'6 9'4
Sep 488'0 475'0 487'0 8'6
Dec 501'6 489'2 500'6 8'2
Mar 515'0 503'2 513'0 7'0
May 521'6 511'4 520'0 7'4
 
@O - OATS - CBOT
  High Low Last Chg
Jul 313'4 305'2 312'6 8'2
Sep 288'2 286'0 288'2 2'2
Dec 278'0 275'4 277'6 1'4
Mar 282'0 282'0 282'0 -2'4
May 274'6 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 111.100 110.650 110.750 - 0.050
Aug 108.450 107.875 108.000 - 0.150
Oct 108.525 108.025 108.050
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 89.275 88.125 88.550 -0.875
Jul 90.950 89.600 90.075 -0.875
Aug 92.300 91.025 91.525 -0.775
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 16.39 16.39 16.39 0.01
Jun 16.51 16.44 16.51 0.07
Jul 16.68 16.63 16.68 0.04
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2994 2968 2990 18
Aug 3009 2984 3006 17
Sep 3027 3003 3024 17

 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN