Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 11, 2021 11:34AM CDT

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/11 05:58
DTN Midday Grain Comments 06/11 10:49
DTN Closing Grain Comments 06/11 13:57
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/11 16:13
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/07

Indexes
Index Last Chg
NYSE Composite 0 06/11/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 703'0 673'0 685'0 -14'4
Sep 641'4 613'6 629'6 -8'4
Dec 619'6 596'0 610'0 -6'6
Mar 625'0 602'2 616'2 -6'0
May 627'6 606'0 619'6 -5'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1551'2 1496'4 1508'2 -35'4
Aug 1515'6 1473'2 1482'6 -27'4
Sep 1473'4 1433'6 1447'2 -20'6
Nov 1464'2 1425'0 1439'0 -20'6
Jan 1465'0 1426'6 1442'4 -20'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 688'0 669'4 681'0 -3'0
Sep 693'6 675'4 685'2 -4'0
Dec 701'2 682'6 693'0 -4'0
Mar 707'0 689'2 699'2 -3'6
May 708'0 691'6 700'2 -4'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 395'0 380'0 382'0 -7'0
Sep 389'0 379'0 380'2 -6'2
Dec 388'4 378'0 380'0 -5'6
Mar 389'0 -6'0
May 384'0 -6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 119.100 117.700 118.800 1.125
Aug 120.600 118.525 120.100 1.475
Oct 126.150 124.200 125.875 1.575
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 122.725 122.275 122.700 0.225
Jul 121.875 119.525 119.925 - 1.350
Aug 119.000 116.250 116.700 - 1.725
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 17.26 17.18 17.24 0.05
Jul 17.62 17.43 17.54 -0.07
Aug 18.49 18.32 18.45 0.04
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3846 3776 3832 17
Aug 3871 3803 3863 20
Sep 3898 3832 3889 19

 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN