Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT

DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/20 05:55
DTN Midday Grain Comments 08/20 11:13
DTN Closing Grain Comments 08/20 14:13
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/20 15:40
DTN Chart Technical Points ...
US Direct Feeder Pigs 08/19

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 370'2 359'2 360'2 -5'4
Dec 379'6 368'2 369'0 -5'6
Mar 392'0 381'0 381'6 -5'6
May 399'0 388'6 389'4 -5'4
Jul 404'6 395'4 396'2 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 862'0 853'0 855'6 1'6
Nov 874'6 865'6 868'4 1'6
Jan 888'4 879'6 882'2 1'4
Mar 901'2 893'0 895'6 1'4
May 913'2 904'6 907'0 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 468'6 456'6 458'6 -5'4
Dec 475'6 463'4 465'0 -6'0
Mar 483'0 470'6 473'0 -5'2
May 487'4 476'0 478'4 -5'4
Jul 491'6 480'6 483'2 -5'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 274'0 270'0 270'0 2'4
Dec 273'4 270'4 271'4 0'2
Mar 276'4 275'6 275'6 0'0
May 270'4 0'2
Jul 274'0 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 102.150 100.500 102.150 1.600
Oct 100.575 98.500 100.150 1.775
Dec 105.525 104.025 104.975 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 65.825 63.375 65.025 0.950
Dec 65.125 62.750 64.250 1.325
Feb 71.525 69.350 70.800 1.075
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 17.61
Sep 17.66 17.64 17.66 -0.04
Oct 17.68 17.68 17.68 -0.03
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 2948 2926 2939 20
Oct 2966 2944 2959 20
Dec 3002 2979 2994 23

 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN