Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Tuesday, February 25, 2020 10:08AM CST

DTN Market News
2019 River Shipping Season Disappointing as Flooding Took Its Toll
DTN Early Word Grains 02/26 05:58
DTN Midday Grain Comments 02/26 11:03
DTN Closing Grain Comments 02/25 13:59
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/25 16:14
DTN Chart Technical Points ...
US Direct Feeder Pigs 02/24

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 374'0 370'4 371'6 -0'6
May 378'0 374'4 375'4 -1'0
Jul 382'0 378'2 379'6 -0'2
Sep 380'0 376'4 378'0 0'0
Dec 384'2 381'0 382'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 888'2 875'4 881'6 2'6
May 899'0 885'0 892'4 4'2
Jul 909'4 896'6 903'4 3'6
Aug 913'0 901'0 907'2 3'4
Sep 914'4 902'4 909'0 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 542'6 534'6 539'6 0'6
May 540'0 532'6 535'6 -1'2
Jul 540'0 533'4 536'0 -1'2
Sep 545'4 539'2 542'2 -1'0
Dec 555'0 548'6 552'0 -1'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 286'4 279'6 279'6 -5'2
May 292'2 286'2 286'6 -5'0
Jul 285'6 284'6 285'0 -4'0
Sep 275'0 3'4
Dec 269'4 263'0 263'0 -4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 115.700 114.375 115.000 - 0.025
Apr 113.825 112.500 112.600 - 0.350
Jun 106.700 105.375 105.400 - 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 65.950 64.225 65.450 0.775
May 73.050 71.925 72.675 0.700
Jun 81.375 79.600 80.775 1.075
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 17.03 17.03 17.03
Mar 16.53 16.44 16.48 -0.05
Apr 16.40 16.22 16.23 -0.16
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2936 2859 2905 40
May 3004 2925 2974 44
Jul 3059 2988 3031 38

 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN