Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT

DTN Market News
Farmers' Two Favorite Words: Sellers' Market
DTN Early Word Grains 10/27 05:43
DTN Midday Grain Comments 10/26 11:11
DTN Closing Grain Comments 10/26 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/26 16:05
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/09

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 421'6 416'0 419'0 1'2
Mar 422'0 416'4 419'4 1'0
May 422'0 417'6 420'2 1'0
Jul 422'0 417'4 420'0 0'6
Sep 399'0 395'4 398'6 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1089'2 1083'6 1086'4 -1'2
Jan 1085'4 1079'4 1082'0 -1'4
Mar 1070'4 1065'2 1066'6 -2'2
May 1063'2 1058'0 1059'6 -1'6
Jul 1060'4 1054'6 1056'4 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 627'0 617'0 623'0 3'0
Mar 625'4 617'0 622'0 1'6
May 623'0 615'6 619'6 0'6
Jul 611'0 604'4 608'2 0'0
Sep 613'4 606'6 610'4 -0'6
 
@O - OATS - CBOT
  High Low Last Chg
Dec 309'0 304'2 308'6 2'2
Mar 307'0 304'4 307'0 2'0
May 303'2 301'2 301'2 1'0
Jul 302'0 302'0 302'0 2'0
Sep 290'0 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 104.275 103.150 104.175 0.625
Dec 104.200 102.525 103.975 - 0.175
Feb 107.200 105.525 106.900 - 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 67.950 65.300 67.800 0.725
Feb 67.775 65.650 67.725 0.725
Apr 70.200 68.675 69.875 0.350
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 21.63
Nov 22.75 22.71 22.74 -0.02
Dec 21.07 20.98 21.01 0.02
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3927 3881 3907 11
Jan 3850 3819 3838 7
Mar 3706 3682 3693 2

 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN