Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, May 7, 2021 10:28AM CDT

DTN Market News
DTN Weekly Average DDG Price Pushes Higher
DTN Early Word Grains 05/07 06:00
DTN Midday Grain Comments 05/07 10:46
DTN Closing Grain Comments 05/07 14:14
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/07 16:12
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/07

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 775'0 755'0 772'0 13'2
Jul 735'2 715'4 731'0 13'4
Sep 656'0 638'4 653'2 9'2
Dec 638'0 618'2 636'0 11'0
Mar 640'4 622'2 639'2 11'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1630'2 1602'4 1622'0 15'4
Jul 1599'4 1562'2 1589'6 20'2
Aug 1547'0 1509'4 1537'4 21'6
Sep 1478'2 1440'0 1467'2 25'0
Nov 1443'2 1406'4 1431'4 24'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 771'0 760'4 760'4 9'2
Jul 767'4 745'2 763'0 8'4
Sep 767'4 746'6 763'6 8'0
Dec 770'4 749'6 766'6 7'6
Mar 773'6 753'4 770'2 7'6
 
@O - OATS - CBOT
  High Low Last Chg
May 406'2 -3'6
Jul 422'0 408'0 411'6 -4'2
Sep 398'2 398'2 398'2 -3'2
Dec 398'2 389'2 390'2 0'2
Mar 397'0 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 117.350 115.625 116.375 0.550
Aug 120.125 118.700 119.175 0.375
Oct 125.350 123.350 123.750 - 0.025
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 112.175 111.500 111.825 0.575
Jun 114.825 112.600 112.975 - 1.625
Jul 115.025 113.450 113.575 - 1.100
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 18.92 18.71 18.80 -0.08
Jun 19.04 18.75 18.96 -0.12
Jul 19.32 19.05 19.23 -0.05
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4418 4268 4418 148
Jul 4434 4255 4420 145
Aug 4374 4205 4357 142

 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN