Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2021 Spring Wheat Tour: Scouts Ready to Head Out
Editorial Staff – 
Posted at Monday, July 26, 2021 9:06AM CDT

DTN Market News
2021 Spring Wheat Tour: Scouts Ready to Head Out
DTN Early Word Grains 07/28 05:53
DTN Midday Grain Comments 07/28 10:46
DTN Closing Grain Comments 07/27 15:51
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/27 15:53
DTN Chart Technical Points ...
National Lean Hog Values 07/28

Indexes
Index Last Chg
NYSE Composite 0 07/28/2021   12:30 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 554'2 545'0 550'2 1'4
Dec 552'4 542'6 550'0 3'6
Mar 560'0 550'4 557'6 4'0
May 564'0 554'6 562'0 4'0
Jul 563'4 555'4 562'2 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1435'6 1410'4 1432'4 14'2
Sep 1378'6 1358'0 1371'4 4'4
Nov 1371'0 1350'4 1362'4 3'0
Jan 1375'0 1355'6 1367'0 2'6
Mar 1364'4 1347'0 1358'2 4'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 696'2 673'6 690'6 16'2
Dec 705'4 684'0 699'6 15'4
Mar 712'0 691'0 706'6 15'2
May 712'4 692'6 707'2 14'6
Jul 694'4 676'0 688'4 11'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 470'4 461'4 467'0 1'2
Dec 467'0 456'4 463'6 -0'4
Mar 464'4 458'6 458'6 -4'0
May 457'0 457'0 457'0 -5'0
Jul 375'0 6'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 123.675 122.850 123.200 0.275
Oct 129.250 128.175 128.675 0.250
Dec 134.125 133.275 133.725 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 107.700 105.575 105.775 - 1.700
Oct 92.375 89.525 89.575 -2.950
Dec 84.750 82.250 82.325 -2.525
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 16.55 16.51 16.52 -0.02
Aug 16.69 16.32 16.38 -0.23
Sep 16.66 16.46 16.50 -0.16
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3601 3541 3561 - 27
Sep 3593 3532 3551 - 31
Oct 3587 3517 3542 - 33

 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN