Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/18 14:10
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/18 15:33
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12152 01/18/2019   3:09 PM CST 157

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 383'0 377'6 380'6 1'6
May 391'0 386'2 389'2 2'0
Jul 398'4 393'6 396'4 1'6
Sep 401'2 397'0 398'6 1'2
Dec 406'0 401'6 402'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 920'2 905'6 915'0 9'0
May 933'4 919'4 928'4 9'0
Jul 946'0 932'0 940'4 8'4
Aug 950'6 937'2 946'0 8'4
Sep 952'4 941'0 949'0 8'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 522'6 515'2 516'6 0'0
May 527'6 520'6 522'6 0'4
Jul 532'6 524'0 528'0 0'4
Sep 541'0 532'0 535'6 0'0
Dec 554'0 546'6 548'4 0'2
 
@O - OATS - CBOT
  High Low Last Chg
Mar 299'4 296'0 298'2 3'0
May 295'6 293'2 294'4 2'4
Jul 293'6 293'0 293'4 2'6
Sep 284'6 284'6 284'6 2'0
Dec 279'6 273'6 279'2 4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 127.175 126.225 126.675 - 0.575
Apr 127.525 126.425 127.425 0.475
Jun 117.550 116.450 117.475 0.625
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 62.175 61.100 61.200 0.375
Apr 67.400 64.650 66.375 1.650
May 73.025 70.825 72.025 1.400
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 14.01 13.99 13.99 -0.01
Feb 14.29 14.01 14.24 0.08
Mar 14.69 14.52 14.66 0.01
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3165 3120 3147 29
May 3199 3157 3180 28
Jul 3236 3196 3218 27

 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN