Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 05/29 05:56
DTN Midday Grain Comments 05/29 11:20
DTN Closing Grain Comments 05/29 13:57
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/29 16:09
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 329'4 323'2 325'4 -1'6
Sep 333'6 328'0 330'0 -1'6
Dec 342'4 336'6 338'4 -1'4
Mar 353'6 348'6 350'0 -1'6
May 360'4 355'6 357'0 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 846'0 837'0 840'6 -6'2
Aug 848'0 840'0 843'4 -5'6
Sep 849'2 842'0 845'6 -5'0
Nov 855'2 848'0 851'2 -4'2
Jan 859'0 852'0 855'2 -4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 522'2 511'6 521'4 6'2
Sep 525'0 515'0 524'2 5'6
Dec 533'4 524'0 533'4 6'0
Mar 541'6 532'4 541'4 5'6
May 545'0 536'2 543'0 4'2
 
@O - OATS - CBOT
  High Low Last Chg
Jul 329'4 323'2 325'6 -4'2
Sep 288'0 284'6 286'0 -3'6
Dec 277'2 274'6 274'6 -1'2
Mar 286'0 -1'2
May 284'2 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 101.400 98.825 100.150 - 1.750
Aug 101.050 98.175 99.900 - 1.575
Oct 102.775 100.075 101.850 - 1.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 56.925 55.925 56.600 -0.075
Jul 57.150 54.325 57.025 1.375
Aug 56.775 53.850 56.475 1.700
 
@DA - MILK CLASS III - CME
  High Low Last Chg
May 12.18
Jun 18.45
Jul 17.60
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2845 2818 2832 - 11
Aug 2863 2840 2850 - 13
Sep 2882 2860 2863 - 17

 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN