Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/21 05:54
DTN Midday Grain Comments 10/18 11:28
DTN Closing Grain Comments 10/18 13:54
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/18 16:04
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/14

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 393'2 388'4 392'2 1'2
Mar 404'6 400'4 404'0 1'2
May 411'4 407'2 410'6 1'2
Jul 417'2 413'2 416'4 1'2
Sep 407'4 405'0 407'2 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 940'0 930'2 939'0 5'0
Jan 953'6 943'6 952'4 5'0
Mar 966'0 955'6 965'2 6'0
May 975'0 964'0 974'2 6'6
Jul 983'4 972'6 982'6 6'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 534'0 526'4 533'2 1'0
Mar 538'2 531'2 537'4 0'4
May 541'6 535'6 541'4 0'0
Jul 545'0 538'2 544'2 0'2
Sep 550'0 544'6 550'0 0'2
 
@O - OATS - CBOT
  High Low Last Chg
Dec 295'2 291'4 293'0 -1'2
Mar 289'4 289'4 289'4 -1'0
May 302'0 -2'2
Jul 284'0 284'0 284'0 0'0
Sep 274'0 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.500 109.550 110.600 - 1.925
Dec 114.250 112.250 113.375 - 0.750
Feb 119.500 117.750 118.900 - 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 70.000 66.125 67.900 -0.200
Feb 79.325 76.175 77.625 -0.175
Apr 85.025 82.200 83.450 -0.350
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 18.64
Nov 18.58
Dec 18.00
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3109 3073 3104 19
Jan 3135 3100 3130 18
Mar 3175 3140 3170 18

 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN