Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT

DTN Market News
US House Approves Water Resources Development Act of 2020
DTN Early Word Grains 08/07 05:56
DTN Midday Grain Comments 08/07 11:06
DTN Closing Grain Comments 08/06 13:57
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/06 16:10
DTN Chart Technical Points ...
National Lean Hog Values 07/29

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 311'6 307'2 307'6 -3'4
Dec 324'2 320'0 320'4 -3'2
Mar 335'6 331'6 332'2 -3'2
May 344'0 340'0 340'6 -3'0
Jul 350'6 346'6 347'0 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 878'6 871'2 871'2 -9'4
Sep 875'6 865'6 867'0 -7'6
Nov 879'4 868'2 870'0 -8'0
Jan 885'6 875'0 876'2 -8'2
Mar 888'2 878'0 879'2 -7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 503'6 490'4 492'6 -8'4
Dec 511'0 498'4 500'4 -7'6
Mar 518'6 506'4 508'2 -8'2
May 524'2 512'0 514'0 -8'2
Jul 527'2 516'2 518'4 -6'6
 
@O - OATS - CBOT
  High Low Last Chg
Sep 277'2 273'4 275'6 1'2
Dec 268'0 264'0 264'0 -1'6
Mar 267'2 267'2 267'2 0'4
May 270'4 -1'0
Jul 268'0 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 103.700 102.425 103.125 0.500
Oct 107.600 106.500 107.075 0.100
Dec 111.225 110.275 110.775 - 0.175
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 51.200 50.500 51.025 1.275
Oct 51.400 49.725 51.300 2.100
Dec 53.050 51.675 52.975 1.475
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 19.99 19.33 19.36 -0.45
Sep 17.00 16.16 16.16 -0.75
Oct 17.11 16.50 16.57 -0.57
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 2813 2800 2800 - 7
Sep 2839 2820 2825 - 7
Oct 2856 2834 2839 - 11

 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN