Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 528'6 524'0 525'4 -2'4
Mar 536'2 532'0 533'4 -2'4
May 540'4 536'6 538'0 -2'2
Jul 540'0 536'0 537'2 -2'0
Sep 511'6 508'0 510'0 1'2
Dec 505'4 502'4 504'2 -0'6
Mar 512'2 509'6 511'2 -0'6
May 514'2 512'6 513'4 -0'4
Jul 516'2 514'0 516'2 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1290'0 1278'2 1284'0 0'6
Jan 1299'6 1288'0 1294'4 0'6
Mar 1302'4 1291'0 1297'6 0'2
May 1307'0 1298'0 1303'0 0'0
Jul 1309'0 1299'4 1306'6 -0'4
Aug 1298'0 1293'0 1293'4 0'0
Sep 1271'2 1266'2 1269'4 0'6
Nov 1256'6 1248'0 1254'4 -0'2
Jan 1255'2 1252'0 1254'0 -0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 725'6 711'4 723'0 6'0
Mar 736'2 722'6 734'4 6'2
May 739'2 726'4 738'0 6'0
Jul 716'6 710'0 716'6 2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 723'6 713'2 718'2 -0'2
Mar 732'2 722'0 726'2 -0'6
May 736'4 726'6 730'4 -1'2
Jul 723'0 715'6 719'0 -1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 920'0 906'2 920'0 4'4
Mar 907'4 894'0 907'4 4'4
May 894'2 881'6 894'2 4'2
Jul 876'6 867'0 876'6 2'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3375 3348 3363 - 5
Dec 3411 3378 3389 - 11
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Oct 58.15 56.70 57.88 0.87
Dec 58.07 56.62 57.78 0.85
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 123.325 122.600 122.725 - 0.300
Dec 128.600 127.725 127.825 - 0.475
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 155.025 154.475 154.800 - 0.275
Oct 157.625 156.400 157.175 0.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 87.500 84.050 87.300 2.525
Dec 77.200 75.650 77.175 0.300
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct
Nov
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN