Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 513'6 508'0 510'4 -1'0
May 516'2 510'4 512'6 -1'4
Jul 512'0 506'0 508'2 -1'6
Sep 459'6 455'6 456'6 -2'0
Dec 435'6 432'2 433'4 -1'2
Mar 442'2 439'4 440'4 -1'0
May 443'4 443'4 443'4 -1'4
Jul 447'2 445'4 447'0 0'4
Sep 417'0 411'0 417'0 4'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1351'6 1333'4 1336'4 -7'0
May 1350'4 1332'4 1335'0 -7'6
Jul 1335'0 1315'4 1318'4 -10'0
Aug 1283'4 1268'2 1271'2 -9'0
Sep 1182'2 1171'0 1173'6 -8'6
Nov 1134'6 1118'6 1124'0 -6'2
Jan 1128'0 1113'6 1116'6 -8'2
Mar 1099'6 1088'6 1091'4 -8'4
May 1092'6 1081'4 1081'4 -10'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 650'2 641'2 645'2 -3'2
May 650'4 642'0 645'2 -3'6
Jul 634'0 626'4 630'0 -3'6
Sep 633'4 627'2 630'4 -3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 628'0 620'4 624'2 -3'0
May 631'4 624'2 629'0 -2'0
Jul 629'4 623'0 628'0 -1'2
Sep 631'2 625'2 629'4 -1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 626'0 622'0 622'0 -4'0
May 634'4 630'2 630'6 -4'0
Jul 639'6 634'6 635'2 -4'4
Sep 641'6 641'6 641'6 -2'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4315 4256 4266 - 30
May 4281 4224 4236 - 28
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 43.25 42.65 42.79 -0.15
May 42.47 41.81 41.95 -0.26
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 117.050 115.950 116.325 - 0.200
Apr 123.400 121.700 122.775 0.425
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 137.000 136.075 136.525 - 0.700
Mar 144.850 142.350 143.850 - 0.300
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 70.775 69.800 70.725 0.700
Apr 76.850 75.700 76.750 0.475
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.600
Mar 1.570
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN