Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 421'6 416'0 420'4 2'6
Mar 422'0 416'4 421'2 2'6
May 422'0 417'6 421'4 2'2
Jul 422'0 417'4 421'2 2'0
Sep 398'6 395'4 398'6 2'2
Dec 394'2 391'0 394'2 2'0
Mar 400'0 397'6 400'0 2'2
May 400'6 399'2 399'2 -1'4
Jul 402'6 398'4 402'4 1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1089'2 1083'6 1087'2 -0'4
Jan 1085'4 1079'4 1083'0 -0'4
Mar 1070'4 1065'2 1068'0 -1'0
May 1063'2 1058'0 1060'2 -1'2
Jul 1060'4 1054'6 1056'4 -2'0
Aug 1046'6 1044'0 1046'4 -0'2
Sep 1011'2 1009'4 1010'4 -1'0
Nov 984'2 980'0 982'0 -0'6
Jan 979'2 975'6 979'0 -0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 627'0 617'0 625'2 5'2
Mar 625'4 617'0 624'2 4'0
May 623'0 615'6 621'2 2'2
Jul 611'0 604'4 609'0 0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 557'4 549'2 553'6 1'6
Mar 564'0 556'4 560'4 1'0
May 569'4 562'0 567'2 2'0
Jul 573'4 566'0 570'0 1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 568'6 563'2 567'4 2'4
Mar 579'4 573'4 579'4 4'6
May 582'4 578'4 582'4 1'6
Jul 589'2 589'0 589'2 3'0
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3927 3881 3918 22
Jan 3850 3819 3846 15
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 34.70 34.28 34.40 -0.06
Jan 34.42 34.07 34.17 -0.07
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 104.275 103.150 104.175 0.625
Dec 104.200 102.525 103.975 - 0.175
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 134.125 133.000 133.925 0.175
Nov 131.150 129.025 131.150 0.925
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 67.950 65.300 67.800 0.725
Feb 67.775 65.650 67.725 0.725
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.570 1.540 1.570 0.047
Dec 1.510 1.500 1.510 0.015
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Larsen Cooperative, a part of CHS Inc. Serving Wisconsin Since 1919
Powered By DTN